일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	3,900	35	- 0.89%	77,364	302
10.11	3,935	60	- 1.50%	100,614	399
10.10	3,995	35	- 0.87%	60,103	241
10.08	4,030	40	+ 1.00%	65,856	264
10.07	3,990	60	- 1.48%	81,697	327
10.04	4,050	30	+ 0.75%	72,419	290
10.02	4,020	60	- 1.47%	74,971	299
09.30	4,080	70	- 1.69%	88,647	363
09.27	4,150	85	- 2.01%	98,308	410
09.26	4,235	105	+ 2.54%	115,732	487