일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.25	4,130	0	0.00%	165,608	690
09.24	4,130	40	- 0.96%	123,942	514
09.23	4,170	85	- 2.00%	203,671	851
09.20	4,255	165	+ 4.03%	1,960,122	8,527
09.19	4,090	10	+ 0.25%	120,182	490
09.13	4,080	25	+ 0.62%	148,024	597
09.12	4,055	55	+ 1.38%	158,595	640
09.11	4,000	80	+ 2.04%	226,938	910
09.10	3,920	0	0.00%	307,775	1,215
09.09	3,920	55	+ 1.42%	255,820	981