일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	3,865	105	- 2.65%	295,844	1,152
09.05	3,970	125	- 3.05%	316,749	1,273
09.04	4,095	235	- 5.43%	214,909	891
09.03	4,330	55	+ 1.29%	216,935	935
09.02	4,275	140	- 3.17%	383,933	1,640
08.30	4,415	25	- 0.56%	390,015	1,714
08.29	4,440	230	- 4.93%	515,993	2,304
08.28	4,670	15	+ 0.32%	895,416	4,244
08.27	4,655	55	- 1.17%	689,403	3,237
08.26	4,710	380	- 7.47%	1,070,770	5,112