일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.10	1,199	10	- 0.83%	17,529	21
01.09	1,209	14	- 1.15%	14,428	18
01.08	1,223	2	+ 0.16%	18,239	22
01.07	1,221	5	- 0.41%	42,080	52
01.06	1,226	30	+ 2.51%	30,143	37
01.03	1,196	1	+ 0.08%	37,051	44
01.02	1,195	14	- 1.16%	32,517	39
12.30	1,209	37	+ 3.16%	56,069	66
12.27	1,172	1	- 0.09%	21,687	25
12.26	1,173	37	- 3.06%	41,062	49