일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	1,792	59	- 3.19%	119,112	213
08.23	1,851	44	- 2.32%	104,443	192
08.22	1,895	120	- 5.96%	194,547	379
08.21	2,015	15	+ 0.75%	271,333	560
08.20	2,000	20	- 0.99%	204,041	410
08.19	2,020	124	+ 6.54%	1,367,117	2,881
08.16	1,896	127	+ 7.18%	257,952	478
08.14	1,769	19	+ 1.09%	59,998	104
08.13	1,750	19	- 1.07%	27,415	48
08.12	1,769	10	- 0.56%	52,631	94