일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	1,750	6	+ 0.34%	242,616	424
10.21	1,744	8	+ 0.46%	330,257	572
10.20	1,736	64	- 3.56%	168,440	295
10.17	1,800	14	- 0.77%	369,401	667
10.16	1,814	14	+ 0.78%	335,776	611
10.15	1,800	12	+ 0.67%	323,787	575
10.14	1,788	0	0.00%	166,692	296
10.13	1,788	10	- 0.56%	221,747	390
10.10	1,798	47	+ 2.68%	257,541	456
10.02	1,751	21	+ 1.21%	213,852	370