일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	1,779	59	+ 3.43%	132,620	231
08.08	1,720	69	+ 4.18%	95,520	160
08.07	1,651	49	- 2.88%	173,407	289
08.06	1,700	58	- 3.30%	87,650	150
08.05	1,758	65	- 3.57%	279,649	476
08.02	1,823	56	- 2.98%	34,098	63
08.01	1,879	14	+ 0.75%	21,064	40
07.31	1,865	26	- 1.38%	53,796	100
07.30	1,891	5	- 0.26%	30,852	58
07.29	1,896	9	- 0.47%	46,361	88