일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	1,905	12	+ 0.63%	62,504	120
07.25	1,893	15	- 0.79%	85,728	159
07.24	1,908	80	+ 4.38%	139,478	267
07.23	1,828	5	- 0.27%	38,194	70
07.22	1,833	31	- 1.66%	51,323	94
07.19	1,864	3	+ 0.16%	85,890	158
07.18	1,861	169	- 8.33%	243,999	468
07.17	2,030	217	+ 11.97%	1,071,163	2,166
07.16	1,813	25	- 1.36%	152,729	276
07.15	1,838	36	- 1.92%	111,265	207