일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	689	37	+ 5.68%	300,710	208
03.04	652	38	- 5.51%	683,979	438
03.03	690	52	- 7.01%	657,177	461
02.27	742	28	- 3.64%	807,718	592
02.26	770	29	- 3.63%	916,042	720
02.25	799	42	- 4.99%	868,456	710
02.24	841	36	+ 4.47%	2,170,338	1,794
02.23	805	1	- 0.12%	1,599,634	1,287
02.20	806	39	- 4.62%	4,048,731	3,336
02.19	845	235	- 21.76%	17,862,146	15,311