일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	1,210	2	+ 0.17%	29,706	37
12.23	1,208	20	+ 1.68%	33,703	41
12.20	1,188	14	- 1.17%	52,263	62
12.19	1,202	58	- 4.60%	32,505	40
12.18	1,260	61	+ 5.09%	130,583	162
12.17	1,199	2	- 0.17%	29,514	35
12.16	1,201	2	+ 0.17%	29,444	35
12.13	1,199	0	0.00%	33,085	40
12.12	1,199	43	+ 3.72%	36,378	43
12.11	1,156	18	+ 1.58%	67,916	78