일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	1,138	73	+ 6.85%	112,622	122
12.09	1,065	97	- 8.35%	172,384	186
12.06	1,162	64	- 5.22%	85,368	100
12.05	1,226	8	+ 0.66%	36,513	44
12.04	1,218	27	- 2.17%	116,731	142
12.03	1,245	27	- 2.12%	46,117	58
12.02	1,272	34	- 2.60%	62,172	80
11.29	1,306	6	+ 0.46%	21,837	28
11.28	1,300	12	- 0.92%	29,827	39
11.27	1,312	13	- 0.98%	46,158	61