| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.19 | 845 | 235 | - 21.76% | 17,862,146 | 15,311 |
| 02.13 | 1,080 | 462 | - 29.96% | 5,571,117 | 6,360 |
| 02.12 | 1,542 | 21 | - 1.34% | 284,968 | 436 |
| 02.11 | 1,563 | 52 | - 3.22% | 215,322 | 340 |
| 02.10 | 1,615 | 16 | + 1.00% | 382,262 | 612 |
| 02.09 | 1,599 | 17 | - 1.05% | 128,642 | 206 |
| 02.06 | 1,616 | 28 | - 1.70% | 195,468 | 315 |
| 02.05 | 1,644 | 0 | 0.00% | 175,168 | 284 |
| 02.04 | 1,644 | 1 | + 0.06% | 289,690 | 489 |
| 02.03 | 1,643 | 43 | + 2.69% | 252,970 | 406 |