일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	1,600	31	- 1.90%	139,555	224
01.30	1,631	52	- 3.09%	293,325	473
01.29	1,683	91	+ 5.72%	809,581	1,309
01.28	1,592	129	- 7.50%	692,049	1,118
01.27	1,721	26	- 1.49%	712,215	1,229
01.26	1,747	8	- 0.46%	522,229	915
01.23	1,755	59	- 3.25%	518,194	920
01.22	1,814	54	+ 3.07%	800,140	1,430
01.21	1,760	221	+ 14.36%	1,892,028	3,214
01.20	1,539	68	- 4.23%	527,833	810