일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	1,325	30	+ 2.32%	54,685	72
11.25	1,295	33	+ 2.62%	64,010	81
11.22	1,262	9	- 0.71%	56,794	72
11.21	1,271	20	- 1.55%	59,394	76
11.20	1,291	14	- 1.07%	26,328	34
11.19	1,305	5	- 0.38%	28,388	37
11.18	1,310	28	+ 2.18%	33,662	44
11.15	1,282	5	- 0.39%	50,456	65
11.14	1,287	13	- 1.00%	51,037	66
11.13	1,300	58	- 4.27%	117,623	154