| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 1,607 | 42 | - 2.55% | 828,484 | 1,282 |
| 01.16 | 1,649 | 31 | + 1.92% | 546,966 | 858 |
| 01.15 | 1,618 | 41 | - 2.47% | 745,652 | 1,209 |
| 01.14 | 1,659 | 12 | + 0.73% | 373,297 | 620 |
| 01.13 | 1,647 | 46 | - 2.72% | 492,010 | 823 |
| 01.12 | 1,693 | 0 | 0.00% | 328,081 | 548 |
| 01.09 | 1,693 | 3 | + 0.18% | 495,105 | 835 |
| 01.08 | 1,690 | 5 | - 0.30% | 324,527 | 546 |
| 01.07 | 1,695 | 32 | + 1.92% | 501,841 | 824 |
| 01.06 | 1,663 | 93 | + 5.92% | 978,729 | 1,487 |