일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	1,358	31	- 2.23%	63,331	86
11.11	1,389	44	- 3.07%	97,022	137
11.08	1,433	51	- 3.44%	108,014	156
11.07	1,484	66	- 4.26%	60,061	91
11.06	1,550	39	- 2.45%	108,346	173
11.05	1,589	38	+ 2.45%	131,816	207
11.04	1,551	135	+ 9.53%	402,114	622
11.01	1,416	27	+ 1.94%	66,609	93
10.31	1,389	27	+ 1.98%	51,574	71
10.30	1,362	24	+ 1.79%	35,696	48