일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	1,338	14	- 1.04%	98,768	132
10.28	1,352	59	+ 4.56%	177,341	240
10.25	1,293	9	- 0.69%	63,064	81
10.24	1,302	20	- 1.51%	65,519	86
10.23	1,322	56	+ 4.42%	189,182	246
10.22	1,266	10	- 0.78%	172,117	220
10.21	1,276	109	- 7.87%	381,843	499
10.18	1,385	20	- 1.42%	170,491	237
10.17	1,405	4	+ 0.29%	188,368	263
10.16	1,401	93	- 6.23%	284,028	407