일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	1,570	130	- 7.65%	588,549	961
01.02	1,700	75	- 4.23%	403,438	681
12.30	1,775	25	+ 1.43%	782,305	1,389
12.29	1,750	14	- 0.79%	299,864	523
12.26	1,764	6	- 0.34%	463,401	810
12.24	1,770	19	- 1.06%	258,756	457
12.23	1,789	11	- 0.61%	492,575	889
12.22	1,800	50	- 2.70%	454,346	816
12.19	1,850	2	+ 0.11%	608,281	1,119
12.18	1,848	2	+ 0.11%	506,401	946