일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	1,846	1	+ 0.05%	656,525	1,223
12.16	1,845	92	+ 5.25%	835,030	1,510
12.15	1,753	69	+ 4.10%	444,700	755
12.12	1,684	27	+ 1.63%	367,226	612
12.11	1,657	32	- 1.90%	326,466	544
12.10	1,689	2	+ 0.12%	366,748	618
12.09	1,687	4	+ 0.24%	337,233	568
12.08	1,683	0	0.00%	305,193	518
12.05	1,683	7	- 0.41%	419,429	714
12.04	1,690	1	- 0.06%	334,721	571