일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	1,494	14	- 0.93%	114,446	172
10.14	1,508	53	- 3.40%	142,828	217
10.11	1,561	4	+ 0.26%	39,839	62
10.10	1,557	9	+ 0.58%	43,912	68
10.08	1,548	8	+ 0.52%	41,097	64
10.07	1,540	6	- 0.39%	55,183	85
10.04	1,546	5	- 0.32%	57,422	89
10.02	1,551	50	- 3.12%	118,468	185
09.30	1,601	49	- 2.97%	93,047	150
09.27	1,650	31	- 1.84%	50,471	84