일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	1,681	7	+ 0.42%	36,382	61
09.25	1,674	27	+ 1.64%	56,718	95
09.24	1,647	29	+ 1.79%	80,797	132
09.23	1,618	2	+ 0.12%	35,899	58
09.20	1,616	14	- 0.86%	39,987	65
09.19	1,630	0	0.00%	28,978	47
09.13	1,630	9	+ 0.56%	27,524	44
09.12	1,621	30	+ 1.89%	44,262	72
09.11	1,591	2	- 0.13%	46,986	75
09.10	1,593	23	- 1.42%	85,432	137