일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	1,616	6	+ 0.37%	85,952	138
09.06	1,610	33	- 2.01%	93,820	149
09.05	1,643	14	- 0.85%	62,932	103
09.04	1,657	31	- 1.84%	57,088	94
09.03	1,688	5	+ 0.30%	52,488	88
09.02	1,683	51	- 2.94%	100,441	170
08.30	1,734	20	+ 1.17%	27,530	48
08.29	1,714	33	- 1.89%	73,678	127
08.28	1,747	17	- 0.96%	114,776	200
08.27	1,764	28	- 1.56%	57,671	102