일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	1,711	22	+ 1.30%	430,583	739
11.18	1,689	55	+ 3.37%	435,634	723
11.17	1,634	31	+ 1.93%	391,188	636
11.14	1,603	11	- 0.68%	394,530	639
11.13	1,614	27	- 1.65%	551,606	892
11.12	1,641	65	- 3.81%	420,883	707
11.11	1,706	0	0.00%	531,106	906
11.10	1,706	19	- 1.10%	285,045	483
11.07	1,725	78	+ 4.74%	569,611	921
11.06	1,647	0	0.00%	486,750	791