일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	13,500	20	- 0.15%	13,175	178
11.26	13,520	180	- 1.31%	27,447	367
11.25	13,700	0	0.00%	9,665	132
11.22	13,700	270	- 1.93%	15,190	209
11.21	13,970	310	- 2.17%	15,481	217
11.20	14,280	210	+ 1.49%	16,355	231
11.19	14,070	70	+ 0.50%	37,007	522
11.18	14,000	0	0.00%	12,514	176
11.15	14,000	940	+ 7.20%	46,471	625
11.14	13,060	360	- 2.68%	53,178	705