일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	17,960	70	+ 0.39%	8,572	153
03.18	17,890	40	- 0.22%	7,627	136
03.17	17,930	230	+ 1.30%	5,068	90
03.16	17,700	330	- 1.83%	6,626	118
03.13	18,030	40	+ 0.22%	10,296	185
03.12	17,990	120	+ 0.67%	7,182	128
03.11	17,870	630	+ 3.65%	11,612	207
03.10	17,240	300	+ 1.77%	25,720	444
03.09	16,940	700	- 3.97%	24,986	426
03.06	17,640	100	+ 0.57%	16,877	297