일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	17,690	90	+ 0.51%	18,456	330
11.03	17,600	370	- 2.06%	18,696	330
10.31	17,970	60	- 0.33%	16,393	296
10.30	18,030	180	+ 1.01%	38,180	686
10.29	17,850	100	- 0.56%	19,297	341
10.28	17,950	150	+ 0.84%	29,754	531
10.27	17,800	60	+ 0.34%	36,447	652
10.24	17,740	230	- 1.28%	11,222	200
10.23	17,970	60	- 0.33%	9,091	163
10.22	18,030	460	+ 2.62%	20,645	369