일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	18,100	430	+ 2.43%	12,703	229
09.29	17,670	30	- 0.17%	4,018	71
09.26	17,700	100	- 0.56%	8,850	157
09.25	17,800	200	+ 1.14%	3,367	60
09.24	17,600	300	- 1.68%	12,995	228
09.23	17,900	30	+ 0.17%	11,401	204
09.22	17,870	140	- 0.78%	11,884	212