일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	13,420	540	- 3.87%	51,474	700
11.12	13,960	420	- 2.92%	34,117	476
11.11	14,380	20	- 0.14%	40,400	570
11.08	14,400	90	+ 0.63%	7,927	114
11.07	14,310	120	- 0.83%	8,894	127
11.06	14,430	130	+ 0.91%	15,059	217
11.05	14,300	90	- 0.63%	6,106	87
11.04	14,390	50	- 0.35%	20,265	291
11.01	14,440	180	- 1.23%	27,051	390
10.31	14,620	80	- 0.54%	19,346	284