일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	15,190	10	- 0.07%	7,375	112
10.15	15,200	200	- 1.30%	9,537	146
10.14	15,400	640	- 3.99%	25,995	404
10.11	16,040	240	+ 1.52%	18,105	288
10.10	15,800	540	+ 3.54%	50,400	802
10.08	15,260	90	- 0.59%	7,951	121
10.07	15,350	70	+ 0.46%	4,773	73
10.04	15,280	270	- 1.74%	13,705	210
10.02	15,550	400	- 2.51%	8,340	130
09.30	15,950	20	- 0.13%	13,085	208