일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.10	16,030	80	+ 0.50%	18,722	297
01.09	15,950	130	- 0.81%	26,803	426
01.08	16,080	40	- 0.25%	21,638	347
01.07	16,120	280	- 1.71%	39,053	634
01.06	16,400	570	- 3.36%	70,907	1,187
01.03	16,970	620	+ 3.79%	106,076	1,781
01.02	16,350	360	- 2.15%	53,823	889
12.30	16,710	680	+ 4.24%	52,995	870
12.27	16,030	330	+ 2.10%	67,094	1,051
12.26	15,700	130	+ 0.84%	19,765	311