일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	17,630	450	- 2.49%	11,598	205
12.30	18,080	300	+ 1.69%	28,574	513
12.29	17,780	260	- 1.44%	14,430	258
12.26	18,040	150	+ 0.84%	41,593	747
12.24	17,890	170	+ 0.96%	25,039	446
12.23	17,720	100	+ 0.57%	16,470	288
12.22	17,620	20	+ 0.11%	17,253	303
12.19	17,600	100	- 0.57%	19,846	349
12.18	17,700	230	- 1.28%	9,424	167
12.17	17,930	100	+ 0.56%	6,735	120