일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	15,540	10	- 0.06%	18,549	288
09.09	15,550	850	+ 5.78%	25,371	387
09.06	14,700	300	- 2.00%	13,646	201
09.05	15,000	240	+ 1.63%	23,028	340
09.04	14,760	570	- 3.72%	29,902	444
09.03	15,330	80	+ 0.53%	4,490	69
09.02	15,250	120	+ 0.79%	13,488	204
08.30	15,130	50	- 0.33%	12,160	185
08.29	15,180	90	- 0.59%	11,574	176
08.28	15,270	110	- 0.72%	13,999	215