일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	17,730	220	- 1.23%	34,750	617
12.01	17,950	20	- 0.11%	9,673	174
11.28	17,970	60	+ 0.34%	6,389	114
11.27	17,910	100	- 0.56%	15,873	286
11.26	18,010	20	+ 0.11%	12,245	219
11.25	17,990	60	- 0.33%	19,830	358
11.24	18,050	60	+ 0.33%	13,436	241
11.21	17,990	100	+ 0.56%	29,614	530
11.20	17,890	50	- 0.28%	8,676	155
11.19	17,940	70	+ 0.39%	20,589	368