일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	13,240	90	- 0.68%	10,938	144
12.18	13,330	60	+ 0.45%	5,807	77
12.17	13,270	40	- 0.30%	6,800	90
12.16	13,310	350	- 2.56%	5,034	67
12.15	13,660	90	+ 0.66%	5,742	78
12.12	13,570	20	+ 0.15%	4,345	59
12.11	13,550	20	+ 0.15%	4,089	55
12.10	13,530	130	- 0.95%	2,712	37
12.09	13,660	100	+ 0.74%	8,019	109
12.08	13,560	110	+ 0.82%	3,419	46