일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	14,970	230	- 1.51%	21,643	325
11.21	15,200	240	+ 1.60%	7,030	107
11.20	14,960	70	+ 0.47%	7,483	112
11.19	14,890	190	+ 1.29%	18,669	278
11.18	14,700	50	+ 0.34%	10,296	151
11.15	14,650	410	- 2.72%	21,212	312
11.14	15,060	30	+ 0.20%	4,968	75
11.13	15,030	210	- 1.38%	9,909	150
11.12	15,240	270	- 1.74%	11,146	171
11.11	15,510	90	- 0.58%	12,558	195