일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	14,290	110	- 0.76%	10,230	146
03.18	14,400	580	+ 4.20%	37,749	538
03.17	13,820	110	+ 0.80%	11,744	161
03.16	13,710	350	- 2.49%	7,892	109
03.13	14,060	60	+ 0.43%	11,232	158
03.12	14,000	150	+ 1.08%	9,327	130
03.11	13,850	270	+ 1.99%	23,703	333
03.10	13,580	180	+ 1.34%	7,620	103
03.09	13,400	180	- 1.33%	10,415	138
03.06	13,580	170	+ 1.27%	17,493	236