일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	17,810	30	+ 0.17%	3,858	69
06.25	17,780	90	+ 0.51%	6,223	110
06.24	17,690	70	- 0.39%	17,365	308
06.21	17,760	0	0.00%	5,394	95
06.20	17,760	60	+ 0.34%	4,532	80
06.19	17,700	110	- 0.62%	8,392	148
06.18	17,810	10	+ 0.06%	5,002	89
06.17	17,800	0	0.00%	3,682	65
06.14	17,800	10	+ 0.06%	12,676	225
06.13	17,790	0	0.00%	4,743	84