일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	17,810	10	+ 0.06%	5,002	89
06.17	17,800	0	0.00%	3,682	65
06.14	17,800	10	+ 0.06%	12,676	225
06.13	17,790	0	0.00%	4,743	84
06.12	17,790	10	- 0.06%	8,212	146
06.11	17,800	120	+ 0.68%	3,240	57
06.10	17,680	30	- 0.17%	4,791	85
06.07	17,710	10	+ 0.06%	4,821	85
06.05	17,700	10	+ 0.06%	5,905	104
06.04	17,690	0	0.00%	6,441	114