일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	15,600	180	- 1.14%	13,900	218
11.07	15,780	130	- 0.82%	17,323	275
11.06	15,910	40	- 0.25%	24,723	399
11.05	15,950	120	- 0.75%	18,687	298
11.04	16,070	170	+ 1.07%	39,271	624
11.01	15,900	100	- 0.63%	12,403	198
10.31	16,000	10	+ 0.06%	5,354	85
10.30	15,990	150	- 0.93%	11,797	190
10.29	16,140	20	- 0.12%	7,344	118
10.28	16,160	40	- 0.25%	3,040	49