일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	15,860	60	+ 0.38%	13,197	210
03.18	15,800	90	- 0.57%	11,951	188
03.17	15,890	320	+ 2.06%	7,170	112
03.14	15,570	170	+ 1.10%	5,513	85
03.13	15,400	120	- 0.77%	7,280	112
03.12	15,520	10	+ 0.06%	20,852	321
03.11	15,510	260	- 1.65%	31,694	489
03.10	15,770	1,420	- 8.26%	75,655	1,225
03.07	17,190	460	- 2.61%	16,587	287
03.06	17,650	10	- 0.06%	5,666	100