일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.12	14,350	50	+ 0.35%	5,770	83
02.11	14,300	160	+ 1.13%	13,985	200
02.10	14,140	10	- 0.07%	21,282	302
02.09	14,150	80	- 0.56%	13,815	195
02.06	14,230	80	+ 0.57%	44,351	634
02.05	14,150	670	+ 4.97%	131,809	1,863
02.04	13,480	440	+ 3.37%	114,904	1,536
02.03	13,040	130	+ 1.01%	10,517	136
02.02	12,910	90	- 0.69%	19,308	250
01.30	13,000	110	- 0.84%	9,940	130