일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	17,660	140	+ 0.80%	5,552	98
03.04	17,520	0	0.00%	8,429	146
02.28	17,520	190	- 1.07%	9,147	160
02.27	17,710	310	- 1.72%	5,894	105
02.26	18,020	180	- 0.99%	16,795	301
02.25	18,200	60	- 0.33%	14,982	272
02.24	18,260	260	+ 1.44%	25,887	469
02.21	18,000	90	+ 0.50%	19,086	341
02.20	17,910	350	+ 1.99%	49,204	885
02.19	17,560	410	+ 2.39%	17,347	302