일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	16,200	540	- 3.23%	9,608	157
10.24	16,740	80	+ 0.48%	4,796	80
10.23	16,660	240	+ 1.46%	2,021	34
10.22	16,420	170	+ 1.05%	3,923	66
10.21	16,250	50	+ 0.31%	948	15
10.18	16,200	300	- 1.82%	2,058	34
10.17	16,500	180	- 1.08%	1,817	30
10.16	16,680	140	+ 0.85%	4,800	79
10.15	16,540	200	- 1.20%	4,953	82
10.14	16,740	0	0.00%	3,122	52