| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 13,110 | 30 | + 0.23% | 17,384 | 224 |
| 01.28 | 13,080 | 210 | - 1.58% | 15,285 | 200 |
| 01.27 | 13,290 | 20 | + 0.15% | 12,714 | 169 |
| 01.26 | 13,270 | 70 | + 0.53% | 6,129 | 81 |
| 01.23 | 13,200 | 400 | + 3.13% | 19,107 | 250 |
| 01.22 | 12,800 | 10 | - 0.08% | 21,450 | 273 |
| 01.21 | 12,810 | 210 | - 1.61% | 15,644 | 199 |
| 01.20 | 13,020 | 120 | + 0.93% | 8,914 | 115 |
| 01.19 | 12,900 | 70 | + 0.55% | 7,468 | 96 |
| 01.16 | 12,830 | 30 | + 0.23% | 5,215 | 67 |