일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.18	17,150	130	- 0.75%	12,855	223
02.17	17,280	240	+ 1.41%	11,968	206
02.14	17,040	140	+ 0.83%	12,224	208
02.13	16,900	420	+ 2.55%	21,606	362
02.12	16,480	220	- 1.32%	16,523	274
02.11	16,700	10	- 0.06%	22,881	379
02.10	16,710	90	+ 0.54%	16,138	268
02.07	16,620	580	- 3.37%	38,641	647
02.06	17,200	0	0.00%	19,244	333
02.05	17,200	50	+ 0.29%	11,046	191