일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	16,740	240	- 1.41%	3,550	60
10.10	16,980	60	+ 0.36%	3,161	54
10.08	16,920	70	- 0.41%	2,529	43
10.07	16,990	250	+ 1.49%	2,775	47
10.04	16,740	250	+ 1.52%	4,201	70
10.02	16,490	10	- 0.06%	1,294	21
09.30	16,500	290	- 1.73%	7,481	125
09.27	16,790	20	- 0.12%	7,538	127
09.26	16,810	690	+ 4.28%	9,258	152
09.25	16,120	130	+ 0.81%	4,949	80