일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.15	12,800	50	- 0.39%	13,161	167
01.14	12,850	90	+ 0.71%	4,589	59
01.13	12,760	50	- 0.39%	13,020	166
01.12	12,810	10	+ 0.08%	7,825	100
01.09	12,800	120	- 0.93%	12,355	158
01.08	12,920	280	- 2.12%	10,011	130
01.07	13,200	10	- 0.08%	7,252	96
01.06	13,210	40	- 0.30%	7,185	95
01.05	13,250	250	- 1.85%	10,225	136
01.02	13,500	0	0.00%	8,970	120