일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	15,990	210	+ 1.33%	4,573	73
09.23	15,780	300	+ 1.94%	5,981	94
09.20	15,480	130	- 0.83%	4,265	66
09.19	15,610	80	- 0.51%	1,419	22
09.13	15,690	30	+ 0.19%	1,544	24
09.12	15,660	150	+ 0.97%	3,094	48
09.11	15,510	230	- 1.46%	4,696	73
09.10	15,740	80	+ 0.51%	3,929	61
09.09	15,660	230	- 1.45%	5,620	88
09.06	15,890	90	+ 0.57%	2,628	42