일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	17,150	90	- 0.52%	17,662	304
02.03	17,240	260	- 1.49%	11,612	199
01.31	17,500	220	+ 1.27%	12,897	223
01.24	17,280	160	+ 0.94%	16,333	280
01.23	17,120	60	+ 0.35%	18,493	314
01.22	17,060	390	- 2.24%	28,980	494
01.21	17,450	150	+ 0.87%	31,395	544
01.20	17,300	100	- 0.58%	20,998	365
01.17	17,400	20	+ 0.12%	57,592	1,013
01.16	17,380	510	- 2.85%	24,855	435