일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.15	17,890	20	+ 0.11%	30,634	545
01.14	17,870	200	+ 1.13%	18,305	325
01.13	17,670	120	- 0.68%	19,188	337
01.10	17,790	40	+ 0.23%	23,787	421
01.09	17,750	20	+ 0.11%	9,891	174
01.08	17,730	60	+ 0.34%	12,602	222
01.07	17,670	100	- 0.56%	5,496	97
01.06	17,770	80	- 0.45%	10,396	183
01.03	17,850	330	- 1.82%	36,627	652
01.02	18,180	720	+ 4.12%	23,339	420