일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	15,800	410	- 2.53%	12,263	196
09.04	16,210	290	- 1.76%	8,371	136
09.03	16,500	100	- 0.60%	12,166	201
09.02	16,600	200	- 1.19%	6,230	103
08.30	16,800	0	0.00%	11,541	193
08.29	16,800	180	- 1.06%	11,179	187
08.28	16,980	160	- 0.93%	11,384	193
08.27	17,140	230	- 1.32%	8,664	149
08.26	17,370	210	- 1.20%	9,536	165
08.23	17,580	150	- 0.85%	6,241	109