일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	13,500	0	0.00%	8,970	120
12.30	13,500	200	- 1.46%	12,952	175
12.29	13,700	0	0.00%	6,616	89
12.26	13,700	130	- 0.94%	17,074	237
12.24	13,830	260	+ 1.92%	24,748	344
12.23	13,570	160	- 1.17%	10,498	143
12.22	13,730	490	+ 3.70%	22,272	301
12.19	13,240	90	- 0.68%	10,938	144
12.18	13,330	60	+ 0.45%	5,807	77
12.17	13,270	40	- 0.30%	6,800	90