일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	17,730	60	- 0.34%	5,419	95
08.21	17,790	10	- 0.06%	3,550	63
08.20	17,800	110	+ 0.62%	3,217	57
08.19	17,690	150	- 0.84%	3,285	58
08.16	17,840	160	- 0.89%	11,818	212
08.14	18,000	0	0.00%	6,020	108
08.13	18,000	130	- 0.72%	8,592	154
08.12	18,130	60	+ 0.33%	1,365	25
08.09	18,070	120	- 0.66%	5,907	108
08.08	18,190	300	+ 1.68%	11,953	216