일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	17,460	60	- 0.34%	22,944	400
12.27	17,520	60	+ 0.34%	20,490	355
12.26	17,460	200	- 1.13%	21,327	375
12.24	17,660	230	+ 1.32%	17,291	305
12.23	17,430	120	+ 0.69%	29,983	513
12.20	17,310	530	- 2.97%	23,430	412
12.19	17,840	0	0.00%	19,561	346
12.18	17,840	10	+ 0.06%	22,065	389
12.17	17,830	570	- 3.10%	41,225	742
12.16	18,400	240	+ 1.32%	56,319	1,028