일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	13,660	90	+ 0.66%	5,742	78
12.12	13,570	20	+ 0.15%	4,345	59
12.11	13,550	20	+ 0.15%	4,089	55
12.10	13,530	130	- 0.95%	2,712	37
12.09	13,660	100	+ 0.74%	8,019	109
12.08	13,560	110	+ 0.82%	3,419	46
12.05	13,450	30	+ 0.22%	2,324	31
12.04	13,420	310	- 2.26%	4,436	60
12.03	13,730	130	+ 0.96%	6,946	94
12.02	13,600	10	+ 0.07%	3,133	42