일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	17,890	340	+ 1.94%	5,862	104
08.06	17,550	600	+ 3.54%	11,703	202
08.05	16,950	880	- 4.94%	25,660	443
08.02	17,830	290	- 1.60%	10,518	188
08.01	18,120	120	+ 0.67%	2,399	43
07.31	18,000	70	- 0.39%	5,710	103
07.30	18,070	10	- 0.06%	7,171	129
07.29	18,080	80	+ 0.44%	2,708	49
07.26	18,000	90	- 0.50%	1,585	29
07.25	18,090	10	- 0.06%	7,818	141