일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	18,160	210	+ 1.17%	155,105	2,844
12.12	17,950	250	- 1.37%	106,602	1,908
12.11	18,200	2,720	+ 17.57%	530,583	9,532
12.10	15,480	900	+ 6.17%	15,949	243
12.09	14,580	280	- 1.88%	17,973	261
12.06	14,860	350	+ 2.41%	4,775	70
12.05	14,510	280	- 1.89%	22,941	332
12.04	14,790	250	+ 1.72%	11,482	166
12.03	14,540	110	+ 0.76%	18,501	269
12.02	14,430	240	- 1.64%	18,487	270