일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	14,670	210	- 1.41%	10,761	159
11.28	14,880	10	+ 0.07%	17,571	262
11.27	14,870	30	- 0.20%	15,155	226
11.26	14,900	30	- 0.20%	28,427	424
11.25	14,930	40	- 0.27%	14,817	223
11.22	14,970	230	- 1.51%	21,643	325
11.21	15,200	240	+ 1.60%	7,030	107
11.20	14,960	70	+ 0.47%	7,483	112
11.19	14,890	190	+ 1.29%	18,669	278
11.18	14,700	50	+ 0.34%	10,296	151