일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.21	679	2	- 0.29%	77,987	52
02.20	681	19	- 2.71%	62,471	42
02.19	700	7	+ 1.01%	51,054	35
02.18	693	18	- 2.53%	69,225	48
02.17	711	5	+ 0.71%	96,821	68
02.14	706	28	+ 4.13%	164,819	114
02.13	678	5	+ 0.74%	15,937	11
02.12	673	6	+ 0.90%	73,492	50
02.11	667	4	+ 0.60%	19,226	13
02.10	663	1	- 0.15%	43,759	29