일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	1,174	2	+ 0.17%	78,595	92
03.19	1,172	15	- 1.26%	122,388	142
03.18	1,187	37	+ 3.22%	146,921	169
03.17	1,150	1	+ 0.09%	84,661	97
03.16	1,149	22	- 1.88%	99,768	114
03.13	1,171	22	+ 1.92%	208,996	246
03.12	1,149	25	- 2.13%	97,783	113
03.11	1,174	33	+ 2.89%	179,224	211
03.10	1,141	16	+ 1.42%	99,149	113
03.09	1,125	86	- 7.10%	201,919	227