일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.13 | 733 | 5 | - 0.68% | 20,369 | 15 |
09.12 | 738 | 27 | + 3.80% | 35,192 | 26 |
09.11 | 711 | 14 | - 1.93% | 64,619 | 46 |
09.10 | 725 | 24 | - 3.20% | 57,861 | 43 |
09.09 | 749 | 13 | - 1.71% | 92,379 | 68 |
09.06 | 762 | 30 | - 3.79% | 44,152 | 34 |
09.05 | 792 | 10 | - 1.25% | 130,498 | 102 |
09.04 | 802 | 11 | - 1.35% | 61,291 | 48 |
09.03 | 813 | 10 | - 1.22% | 36,308 | 29 |
09.02 | 823 | 20 | - 2.37% | 24,418 | 20 |