일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	757	6	+ 0.80%	28,500	21
10.07	751	1	+ 0.13%	57,188	42
10.04	750	3	+ 0.40%	23,413	17
10.02	747	26	- 3.36%	34,793	26
09.30	773	0	0.00%	44,822	34
09.27	773	1	- 0.13%	43,787	34
09.26	774	19	+ 2.52%	72,158	56
09.25	755	1	+ 0.13%	70,635	53
09.24	754	9	+ 1.21%	50,011	37
09.23	745	2	- 0.27%	40,618	30