일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	903	20	+ 2.27%	949,971	876
05.03	883	2	- 0.23%	72,170	64
05.02	885	8	+ 0.91%	74,214	65
04.30	877	4	- 0.45%	108,917	96
04.29	881	5	+ 0.57%	77,789	68
04.26	876	20	- 2.23%	164,649	145
04.25	896	6	+ 0.67%	254,683	230
04.24	890	35	+ 4.09%	273,812	242
04.23	855	15	+ 1.79%	128,523	109
04.22	840	10	- 1.18%	127,568	108