일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	747	3	+ 0.40%	44,407	33
09.19	744	11	+ 1.50%	45,898	34
09.13	733	5	- 0.68%	20,369	15
09.12	738	27	+ 3.80%	35,192	26
09.11	711	14	- 1.93%	64,619	46
09.10	725	24	- 3.20%	57,861	43
09.09	749	13	- 1.71%	92,379	68
09.06	762	30	- 3.79%	44,152	34
09.05	792	10	- 1.25%	130,498	102
09.04	802	11	- 1.35%	61,291	48