일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	850	19	- 2.19%	387,945	326
04.18	869	4	+ 0.46%	194,560	169
04.17	865	7	- 0.80%	273,137	238
04.16	872	41	- 4.49%	419,799	369
04.15	913	3	- 0.33%	466,212	413
04.12	916	10	- 1.08%	303,194	278
04.11	926	38	- 3.94%	505,311	466
04.09	964	14	+ 1.47%	539,378	508
04.08	950	62	- 6.13%	1,300,936	1,242
04.05	1,012	77	- 7.07%	2,007,200	2,094