일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	813	10	- 1.22%	36,308	29
09.02	823	20	- 2.37%	24,418	20
08.30	843	10	+ 1.20%	10,964	9
08.29	833	8	- 0.95%	19,213	16
08.28	841	22	- 2.55%	144,156	120
08.27	863	12	- 1.37%	46,016	39
08.26	875	27	- 2.99%	185,674	162
08.23	902	6	- 0.66%	42,189	38
08.22	908	2	+ 0.22%	61,735	55