일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	1,089	84	- 7.16%	17,275,814	20,957
04.03	1,173	270	+ 29.90%	7,961,109	8,738
04.02	903	23	+ 2.61%	101,305	90
04.01	880	14	- 1.57%	100,922	89
03.29	894	16	- 1.76%	76,957	69
03.28	910	12	- 1.30%	42,120	38
03.27	922	11	- 1.18%	50,120	46
03.26	933	3	+ 0.32%	61,298	57
03.25	930	25	+ 2.76%	78,745	71
03.22	905	1	- 0.11%	83,777	75