| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.05 | 1,209 | 92 | + 8.24% | 278,868 | 337 |
| 03.04 | 1,117 | 25 | - 2.19% | 556,376 | 624 |
| 03.03 | 1,142 | 60 | - 4.99% | 357,173 | 413 |
| 02.27 | 1,202 | 79 | - 6.17% | 490,965 | 598 |
| 02.26 | 1,281 | 18 | - 1.39% | 909,189 | 1,199 |
| 02.25 | 1,299 | 104 | + 8.70% | 2,249,572 | 3,009 |
| 02.24 | 1,195 | 40 | - 3.24% | 232,483 | 280 |
| 02.23 | 1,235 | 49 | + 4.13% | 672,493 | 808 |
| 02.20 | 1,186 | 44 | - 3.58% | 355,300 | 430 |
| 02.19 | 1,230 | 48 | + 4.06% | 593,194 | 734 |