일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	843	10	+ 1.20%	10,964	9
08.29	833	8	- 0.95%	19,213	16
08.28	841	22	- 2.55%	144,156	120
08.27	863	12	- 1.37%	46,016	39
08.26	875	27	- 2.99%	185,674	162
08.23	902	6	- 0.66%	42,189	38
08.22	908	2	+ 0.22%	61,735	55
08.21	906	16	- 1.74%	176,868	159
08.20	922	32	+ 3.60%	192,342	174
08.19	890	8	+ 0.91%	154,558	137