일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	1,182	8	+ 0.68%	240,517	282
02.12	1,174	51	- 4.16%	664,176	764
02.11	1,225	96	+ 8.50%	725,324	869
02.10	1,129	45	+ 4.15%	397,213	437
02.09	1,084	36	+ 3.44%	217,184	233
02.06	1,048	3	+ 0.29%	141,142	146
02.05	1,045	30	- 2.79%	183,864	193
02.04	1,075	3	- 0.28%	257,541	278
02.03	1,078	6	+ 0.56%	312,532	334
02.02	1,072	38	+ 3.68%	541,142	582