일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	882	15	+ 1.73%	166,839	146
08.14	867	44	+ 5.35%	609,406	530
08.13	823	10	+ 1.23%	98,638	80
08.12	813	2	+ 0.25%	32,603	26
08.09	811	25	+ 3.18%	156,343	127
08.08	786	1	- 0.13%	141,835	110
08.07	787	60	+ 8.25%	213,951	164
08.06	727	28	+ 4.01%	321,937	232
08.05	699	50	- 6.68%	337,119	236
08.02	749	34	- 4.34%	198,694	150