일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	1,034	30	+ 2.99%	367,080	381
01.29	1,004	43	+ 4.48%	359,232	355
01.28	961	35	+ 3.78%	408,756	392
01.27	926	1	- 0.11%	129,147	118
01.26	927	13	- 1.38%	92,293	86
01.23	940	8	- 0.84%	252,822	237
01.22	948	46	+ 5.10%	267,568	249
01.21	902	25	- 2.70%	101,492	91
01.20	927	2	- 0.22%	199,021	181
01.19	929	27	+ 2.99%	375,230	356