일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.06	698	1	- 0.14%	11,779	8
01.03	699	9	+ 1.30%	24,466	17
01.02	690	28	+ 4.23%	33,771	23
12.30	662	21	- 3.08%	16,982	11
12.27	683	20	- 2.85%	40,001	27
12.26	703	10	+ 1.44%	151,272	106
12.24	693	19	+ 2.82%	143,205	99
12.23	674	2	+ 0.30%	48,304	33
12.20	672	16	- 2.33%	76,616	52
12.19	688	10	+ 1.48%	107,412	73