일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	783	20	- 2.49%	175,339	138
07.31	803	0	0.00%	92,049	73
07.30	803	17	- 2.07%	112,226	90
07.29	820	2	+ 0.24%	51,707	42
07.26	818	1	+ 0.12%	31,944	26
07.25	817	21	- 2.51%	72,366	59
07.24	838	18	+ 2.20%	128,001	107
07.23	820	12	- 1.44%	79,542	66
07.22	832	2	- 0.24%	107,295	89
07.19	834	4	- 0.48%	77,309	64