일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	838	13	- 1.53%	136,502	114
07.17	851	23	- 2.63%	75,263	65
07.16	874	2	- 0.23%	123,753	107
07.15	876	6	+ 0.69%	137,273	120
07.12	870	14	- 1.58%	58,656	51
07.11	884	2	+ 0.23%	67,566	60
07.10	882	18	- 2.00%	83,913	74
07.09	900	12	+ 1.35%	47,299	42
07.08	888	6	+ 0.68%	52,724	47
07.05	882	10	+ 1.15%	57,315	50