일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	678	29	+ 4.47%	109,443	72
12.17	649	4	- 0.61%	47,067	30
12.16	653	3	+ 0.46%	121,724	78
12.13	650	4	+ 0.62%	10,459	7
12.12	646	3	+ 0.47%	31,025	20
12.11	643	26	+ 4.21%	188,557	119
12.10	617	1	- 0.16%	88,429	54
12.09	618	34	- 5.22%	53,671	33
12.06	652	2	- 0.31%	95,272	60
12.05	654	24	+ 3.81%	184,508	118