일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	872	7	- 0.80%	58,876	52
07.03	879	4	+ 0.46%	297,603	262
07.02	875	37	- 4.06%	124,071	110
07.01	912	11	- 1.19%	100,242	91
06.28	923	13	+ 1.43%	218,528	200
06.27	910	2	+ 0.22%	152,432	137
06.26	908	3	+ 0.33%	209,386	189
06.25	905	42	+ 4.87%	709,611	632
06.24	863	24	- 2.71%	106,585	92
06.21	887	7	+ 0.80%	75,661	66