일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	630	37	- 5.55%	92,568	59
12.03	667	15	+ 2.30%	92,843	60
12.02	652	6	- 0.91%	53,730	35
11.29	658	1	- 0.15%	112,528	73
11.28	659	49	+ 8.03%	127,613	81
11.27	610	5	- 0.81%	103,743	63
11.26	615	16	+ 2.67%	78,195	47
11.25	599	7	- 1.16%	95,703	58
11.22	606	7	+ 1.17%	62,021	38
11.21	599	22	- 3.54%	80,800	49