일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	880	8	+ 0.92%	384,716	337
06.19	872	21	+ 2.47%	149,814	131
06.18	851	9	- 1.05%	74,984	64
06.17	860	10	- 1.15%	178,179	152
06.14	870	14	- 1.58%	170,707	148
06.13	884	1	+ 0.11%	100,748	89
06.12	883	10	- 1.12%	89,778	80
06.11	893	2	- 0.22%	126,968	113
06.10	895	20	- 2.19%	300,409	269
06.07	915	3	+ 0.33%	118,787	108