일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	621	13	- 2.05%	42,334	26
11.19	634	1	- 0.16%	28,760	18
11.18	635	6	+ 0.95%	41,205	26
11.15	629	11	- 1.72%	117,338	72
11.14	640	10	- 1.54%	103,616	67
11.13	650	9	- 1.37%	91,860	59
11.12	659	21	- 3.09%	207,197	135
11.11	680	27	- 3.82%	88,897	61
11.08	707	1	- 0.14%	33,975	24
11.07	708	4	- 0.56%	55,276	39