일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	912	0	0.00%	141,710	130
06.04	912	22	- 2.36%	128,335	118
06.03	934	32	+ 3.55%	228,104	209
05.31	902	6	+ 0.67%	95,353	86
05.30	896	18	- 1.97%	182,689	165
05.29	914	22	- 2.35%	219,500	202
05.28	936	11	+ 1.19%	184,955	172
05.27	925	2	- 0.22%	192,458	177
05.24	927	22	- 2.32%	301,939	279
05.23	949	23	+ 2.48%	775,846	732