일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	712	6	+ 0.85%	64,007	45
11.05	706	4	+ 0.57%	17,493	12
11.04	702	5	- 0.71%	42,959	30
11.01	707	5	- 0.70%	28,316	20
10.31	712	6	+ 0.85%	97,275	69
10.30	706	18	- 2.49%	111,203	80
10.29	724	4	+ 0.56%	49,697	36
10.28	720	19	- 2.57%	80,871	59
10.25	739	1	- 0.14%	56,457	41
10.24	740	0	0.00%	61,168	45