일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	926	37	- 3.84%	760,210	720
05.21	963	45	- 4.46%	1,894,934	1,838
05.20	1,008	131	+ 14.94%	14,582,695	15,197
05.17	877	33	- 3.63%	430,799	383
05.16	910	25	- 2.67%	651,438	604
05.14	935	70	+ 8.09%	3,603,723	3,428
05.13	865	12	- 1.37%	128,390	111
05.10	877	5	- 0.57%	109,276	96
05.09	882	24	- 2.65%	145,057	129
05.08	906	3	+ 0.33%	151,297	136