일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	26,400	1,600	+ 6.45%	164,576	4,338
12.18	24,800	1,100	- 4.25%	81,758	2,040
12.17	25,900	1,200	- 4.43%	118,998	3,111
12.16	27,100	800	+ 3.04%	234,437	6,425
12.15	26,300	350	- 1.31%	62,539	1,636
12.12	26,650	850	- 3.09%	118,462	3,146
12.11	27,500	1,650	+ 6.38%	284,695	7,776
12.10	25,850	100	- 0.39%	50,372	1,300
12.09	25,950	400	+ 1.57%	63,725	1,653
12.08	25,550	550	- 2.11%	51,878	1,328