일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	25,250	200	- 0.79%	33,234	847
03.19	25,450	1,100	- 4.14%	34,150	871
03.18	26,550	350	+ 1.34%	61,038	1,634
03.17	26,200	100	+ 0.38%	54,557	1,423
03.16	26,100	450	- 1.70%	98,477	2,611
03.13	26,550	500	+ 1.92%	56,594	1,493
03.12	26,050	400	+ 1.56%	32,479	841
03.11	25,650	1,550	+ 6.43%	72,363	1,848
03.10	24,100	100	- 0.41%	45,051	1,098
03.09	24,200	1,900	- 7.28%	53,742	1,292