일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	26,100	400	- 1.51%	69,695	1,828
11.15	26,500	200	+ 0.76%	72,766	1,913
11.14	26,300	1,350	- 4.88%	142,852	3,852
11.13	27,650	950	- 3.32%	102,377	2,888
11.12	28,600	2,050	- 6.69%	147,427	4,274
11.11	30,650	2,750	- 8.23%	112,084	3,534
11.08	33,400	0	0.00%	31,730	1,073
11.07	33,400	1,350	- 3.89%	83,487	2,860
11.06	34,750	400	+ 1.16%	51,771	1,787
11.05	34,350	500	- 1.44%	26,379	912