일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	34,850	1,100	+ 3.26%	42,867	1,474
11.01	33,750	1,150	- 3.30%	40,415	1,370
10.31	34,900	1,500	+ 4.49%	72,262	2,455
10.30	33,400	400	- 1.18%	23,497	789
10.29	33,800	300	- 0.88%	48,761	1,641
10.28	34,100	200	+ 0.59%	34,764	1,175
10.25	33,900	1,400	- 3.97%	80,130	2,741
10.24	35,300	500	- 1.40%	61,521	2,193
10.23	35,800	100	+ 0.28%	74,586	2,663
10.22	35,700	1,500	- 4.03%	90,213	3,316