일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	32,000	100	- 0.31%	25,405	812
06.14	32,100	200	- 0.62%	33,691	1,086
06.13	32,300	300	- 0.92%	56,158	1,829
06.12	32,600	250	- 0.76%	26,118	855
06.11	32,850	150	- 0.46%	24,907	826
06.10	33,000	1,200	- 3.51%	43,844	1,454
06.07	34,200	50	+ 0.15%	22,657	772
06.05	34,150	500	- 1.44%	19,714	674
06.04	34,650	100	- 0.29%	14,609	505
06.03	34,750	850	+ 2.51%	25,211	871